Marchés français ouverture 1 h 22 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 604,28 -99,23 (-0,26 %) EUR/USD
1,0896 +0,0001 (+0,01 %) HANG SENG
18 382,68 -94,12 (-0,51 %) Bitcoin EUR
65 437,77 +338,89 (+0,52 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240614C00380000 | 2024-06-04 12:20PM EDT | 2024-06-14 | 382.54 | - | - | 0.00 | - | - | - | 0.00% |
| SMCI240621C00380000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 391.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719C00380000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 396.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240816C00380000 | 2024-03-04 12:47PM EDT | 2024-08-16 | 765.00 | 644.00 | 657.10 | 0.00 | - | 1 | 4 | 532.09% |
| SMCI250117C00380000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 553.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00380000 | 2024-06-05 10:09AM EDT | 2025-06-20 | 452.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00380000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 424.13 | 476.30 | 491.80 | 0.00 | - | 1 | 16 | 86.98% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00380000 | 2024-05-31 10:05AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240614P00380000 | 2024-06-06 10:19AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00380000 | 2024-05-29 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240719P00380000 | 2024-06-04 3:54PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240816P00380000 | 2024-05-23 11:51AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI240920P00380000 | 2024-06-05 9:39AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00380000 | 2024-05-29 11:14AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI250117P00380000 | 2024-06-05 12:43PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321P00380000 | 2024-05-07 2:59PM EDT | 2025-03-21 | 20.00 | 18.90 | 20.20 | 0.00 | - | 10 | 11 | 69.27% |
| SMCI250620P00380000 | 2024-05-29 9:56AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SMCI260116P00380000 | 2024-05-22 12:07PM EDT | 2026-01-16 | 37.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
