Marchés français ouverture 2 h 19 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 628,94 -74,57 (-0,19 %) EUR/USD
1,0899 +0,0005 (+0,04 %) HANG SENG
18 399,04 -77,76 (-0,42 %) Bitcoin EUR
65 307,04 +92,79 (+0,14 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00350000 | 2024-06-03 1:11PM EDT | 2024-06-21 | 395.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719C00350000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 437.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240816C00350000 | 2024-04-10 10:42AM EDT | 2024-08-16 | 564.98 | 450.60 | 460.80 | 0.00 | - | 1 | 43 | 170.63% |
| SMCI241115C00350000 | 2024-05-30 3:04PM EDT | 2024-11-15 | 503.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250117C00350000 | 2024-06-04 3:55PM EDT | 2025-01-17 | 450.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250321C00350000 | 2024-05-20 2:37PM EDT | 2025-03-21 | 580.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI250620C00350000 | 2024-06-05 11:06AM EDT | 2025-06-20 | 515.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI260116C00350000 | 2024-04-19 12:21PM EDT | 2026-01-16 | 486.45 | 592.50 | 607.50 | 0.00 | - | 28 | 26 | 144.93% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00350000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 50.00% |
| SMCI240719P00350000 | 2024-06-05 3:05PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240816P00350000 | 2024-06-05 2:52PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI240920P00350000 | 2024-06-06 11:11AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMCI241115P00350000 | 2024-06-06 10:03AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMCI250117P00350000 | 2024-06-06 3:58PM EDT | 2025-01-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SMCI250321P00350000 | 2024-06-06 12:05PM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMCI250620P00350000 | 2024-06-05 11:45AM EDT | 2025-06-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI260116P00350000 | 2024-06-05 3:10PM EDT | 2026-01-16 | 34.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
