Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00340000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 461.82 | 547.30 | 558.50 | 0.00 | - | 1 | 143 | 304.94% |
SMCI240816C00340000 | 2024-05-09 3:25PM EDT | 2024-08-16 | 467.00 | 532.30 | 543.10 | 0.00 | - | 1 | 25 | 149.11% |
SMCI250117C00340000 | 2024-04-09 11:33AM EDT | 2025-01-17 | 573.05 | 478.70 | 490.70 | 0.00 | - | 10 | 47 | 0.00% |
SMCI260116C00340000 | 2024-05-01 1:10PM EDT | 2026-01-16 | 458.95 | 590.00 | 603.30 | 0.00 | - | 1 | 17 | 95.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00340000 | 2024-05-20 2:07PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.55 | 0.00 | - | 17 | 134 | 125.49% |
SMCI240816P00340000 | 2024-05-14 3:26PM EDT | 2024-08-16 | 1.95 | 1.30 | 2.40 | 0.00 | - | 4 | 54 | 93.82% |
SMCI250117P00340000 | 2024-05-02 12:35PM EDT | 2025-01-17 | 15.50 | 6.80 | 10.00 | 0.00 | - | 2 | 147 | 74.26% |
SMCI260116P00340000 | 2024-05-22 3:49PM EDT | 2026-01-16 | 30.00 | 29.10 | 30.80 | 0.00 | - | 1 | 49 | 65.89% |