Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00320000 | 2024-05-23 9:34AM EDT | 2024-06-21 | 625.56 | 456.40 | 461.60 | 0.00 | - | 2 | 54 | 202.20% |
SMCI240816C00320000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 612.50 | 694.30 | 708.20 | 0.00 | - | 5 | 25 | 639.29% |
SMCI250117C00320000 | 2024-05-24 2:12PM EDT | 2025-01-17 | 595.19 | 472.70 | 482.80 | 0.00 | - | 10 | 95 | 94.32% |
SMCI260116C00320000 | 2024-02-21 3:12PM EDT | 2026-01-16 | 489.35 | 704.00 | 724.00 | 0.00 | - | 1 | 25 | 237.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00320000 | 2024-06-06 10:22AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.25 | -0.17 | -68.00% | 10 | 97 | 157.23% |
SMCI240816P00320000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 1.60 | 0.85 | 2.00 | 0.00 | - | 1 | 47 | 96.78% |
SMCI250117P00320000 | 2024-06-06 9:51AM EDT | 2025-01-17 | 7.74 | 6.80 | 9.10 | -1.64 | -17.48% | 1 | 138 | 74.52% |
SMCI260116P00320000 | 2024-05-22 3:59PM EDT | 2026-01-16 | 26.30 | 28.20 | 30.70 | 0.00 | - | 1 | 51 | 66.07% |