Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00310000 | 2024-06-13 9:53AM EDT | 2024-08-16 | 483.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250117C00310000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 437.50 | 488.00 | 504.10 | 0.00 | - | 1 | 76 | 0.00% |
SMCI260116C00310000 | 2024-04-22 12:27PM EDT | 2026-01-16 | 457.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00310000 | 2024-06-14 10:18AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
SMCI250117P00310000 | 2024-06-21 10:57AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI260116P00310000 | 2024-06-21 1:24PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |