Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00300000 | 2024-05-13 12:26PM EDT | 2024-06-21 | 491.59 | 589.90 | 597.10 | 0.00 | - | 1 | 90 | 196.75% |
SMCI240816C00300000 | 2024-05-08 12:50PM EDT | 2024-08-16 | 535.69 | 593.40 | 602.60 | 0.00 | - | 1 | 17 | 138.42% |
SMCI250117C00300000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 668.00 | 604.70 | 618.40 | 0.00 | - | 1 | 209 | 106.77% |
SMCI260116C00300000 | 2024-05-15 12:58PM EDT | 2026-01-16 | 662.43 | 630.80 | 646.90 | 0.00 | - | 1 | 714 | 88.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00300000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.20 | 0.00 | - | 12 | 275 | 133.20% |
SMCI240816P00300000 | 2024-05-23 10:16AM EDT | 2024-08-16 | 1.12 | 1.00 | 1.45 | +0.27 | +31.76% | 4 | 420 | 101.97% |
SMCI250117P00300000 | 2024-05-23 11:41AM EDT | 2025-01-17 | 5.30 | 5.60 | 7.60 | -1.20 | -18.46% | 21 | 636 | 80.95% |
SMCI260116P00300000 | 2024-05-23 9:35AM EDT | 2026-01-16 | 21.65 | 18.50 | 23.90 | -0.35 | -1.59% | 7 | 150 | 67.55% |