Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00290000 | 2024-04-03 2:06PM EDT | 2024-06-21 | 745.75 | 487.50 | 502.60 | 0.00 | - | 1 | 16 | 0.00% |
SMCI240816C00290000 | 2024-03-04 4:03PM EDT | 2024-08-16 | 832.41 | 728.80 | 743.10 | 0.00 | - | 1 | 10 | 487.38% |
SMCI250117C00290000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 623.90 | 580.10 | 594.80 | 0.00 | - | 1 | 205 | 120.40% |
SMCI260116C00290000 | 2024-02-14 10:53AM EDT | 2026-01-16 | 620.57 | 824.00 | 842.00 | 0.00 | - | 9 | 28 | 341.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00290000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 0.23 | 0.05 | 0.40 | 0.00 | - | 2 | 187 | 139.75% |
SMCI240816P00290000 | 2024-05-15 10:50AM EDT | 2024-08-16 | 1.15 | 0.60 | 1.45 | 0.00 | - | 1 | 50 | 98.73% |
SMCI250117P00290000 | 2024-05-23 12:43PM EDT | 2025-01-17 | 5.60 | 5.00 | 7.20 | +0.10 | +1.82% | 1 | 110 | 79.34% |
SMCI260116P00290000 | 2024-05-10 9:39AM EDT | 2026-01-16 | 21.90 | 16.00 | 22.10 | 0.00 | - | 2 | 11 | 65.56% |