Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00280000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 578.93 | 496.30 | 501.60 | 0.00 | - | 10 | 838 | 221.58% |
SMCI240816C00280000 | 2024-03-06 1:36PM EDT | 2024-08-16 | 871.00 | 668.90 | 682.60 | 0.00 | - | 2 | 4 | 539.59% |
SMCI250117C00280000 | 2024-04-09 10:54AM EDT | 2025-01-17 | 624.70 | 531.70 | 545.70 | 0.00 | - | 1 | 33 | 135.14% |
SMCI260116C00280000 | 2024-06-03 10:32AM EDT | 2026-01-16 | 535.00 | 538.00 | 552.30 | 0.00 | - | 1 | 44 | 88.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00280000 | 2024-06-05 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,091 | 160.16% |
SMCI240816P00280000 | 2024-05-31 10:05AM EDT | 2024-08-16 | 1.13 | 0.30 | 1.55 | 0.00 | - | 1 | 97 | 102.95% |
SMCI250117P00280000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 6.20 | 5.20 | 7.00 | 0.00 | - | 3 | 93 | 79.65% |
SMCI260116P00280000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 20.30 | 17.00 | 23.70 | 0.00 | - | 1 | 28 | 66.39% |