Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00270000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 675.26 | 618.70 | 624.70 | +22.96 | +3.52% | 2 | 183 | 221.63% |
SMCI240816C00270000 | 2024-04-23 11:31AM EDT | 2024-08-16 | 504.79 | 618.90 | 631.00 | 0.00 | - | 1 | 5 | 147.95% |
SMCI250117C00270000 | 2024-04-10 1:04PM EDT | 2025-01-17 | 655.00 | 538.50 | 553.10 | 0.00 | - | 2 | 137 | 0.00% |
SMCI260116C00270000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 550.14 | 654.00 | 669.60 | 0.00 | - | 2 | 21 | 92.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00270000 | 2024-05-15 12:18PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 2 | 355 | 153.91% |
SMCI240816P00270000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 0.80 | 0.25 | 1.35 | 0.00 | - | 1 | 49 | 105.01% |
SMCI250117P00270000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 6.60 | 4.40 | 6.00 | 0.00 | - | 3 | 287 | 84.05% |
SMCI260116P00270000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 15.00 | 12.00 | 19.00 | 0.00 | - | 2 | 50 | 67.46% |