Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00260000 | 2024-05-17 11:52AM EDT | 2024-06-21 | 645.40 | 583.00 | 592.80 | 0.00 | - | 10 | 38 | 252.26% |
SMCI240816C00260000 | 2024-02-16 2:43PM EDT | 2024-08-16 | 592.50 | 808.20 | 826.00 | 0.00 | - | 1 | 2 | 799.13% |
SMCI250117C00260000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 671.51 | 595.80 | 610.70 | 0.00 | - | 1 | 68 | 118.69% |
SMCI260116C00260000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 716.40 | 572.00 | 591.40 | 0.00 | - | 5 | 17 | 61.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00260000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 0.85 | 0.05 | 0.25 | 0.00 | - | 6 | 385 | 146.48% |
SMCI240816P00260000 | 2024-05-23 1:37PM EDT | 2024-08-16 | 1.00 | 0.75 | 1.25 | +0.15 | +17.65% | 7 | 130 | 107.40% |
SMCI250117P00260000 | 2024-05-09 2:26PM EDT | 2025-01-17 | 5.00 | 4.30 | 5.70 | 0.00 | - | 1 | 210 | 83.16% |
SMCI260116P00260000 | 2024-05-08 1:07PM EDT | 2026-01-16 | 17.66 | 12.00 | 17.50 | 0.00 | - | 1 | 36 | 66.65% |