Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00240000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 660.40 | 646.70 | 653.50 | 0.00 | - | 5 | 33 | 235.16% |
SMCI240816C00240000 | 2024-03-28 12:01PM EDT | 2024-08-16 | 785.70 | 617.00 | 631.00 | 0.00 | - | 2 | 5 | 0.00% |
SMCI250117C00240000 | 2024-04-25 10:57AM EDT | 2025-01-17 | 534.18 | 652.50 | 667.10 | 0.00 | - | 1 | 32 | 111.11% |
SMCI260116C00240000 | 2024-03-08 10:37AM EDT | 2026-01-16 | 994.92 | 738.00 | 756.00 | 0.00 | - | 1 | 10 | 147.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00240000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 339 | 155.86% |
SMCI240816P00240000 | 2024-05-15 1:16PM EDT | 2024-08-16 | 0.39 | 0.10 | 0.95 | 0.00 | - | 1 | 109 | 109.13% |
SMCI250117P00240000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 3.00 | 3.20 | 4.30 | 0.00 | - | 1 | 548 | 86.52% |
SMCI260116P00240000 | 2024-05-23 12:07PM EDT | 2026-01-16 | 12.40 | 8.00 | 16.30 | -0.20 | -1.59% | 2 | 87 | 69.36% |