Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117C00230000 | 2024-04-19 2:12PM EDT | 2025-01-17 | 531.23 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 0.00% |
SMCI260116C00230000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 579.38 | 680.30 | 696.40 | 0.00 | - | 2 | 7 | 146.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00230000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI250117P00230000 | 2024-06-12 12:33PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI260116P00230000 | 2024-06-24 10:44AM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |