Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00200000 | 2024-04-23 9:50AM EDT | 2024-06-21 | 554.57 | 643.80 | 654.80 | 0.00 | - | 1 | 32 | 324.39% |
SMCI240816C00200000 | 2024-04-24 10:38AM EDT | 2024-08-16 | 586.00 | 644.00 | 655.80 | 0.00 | - | 1 | 3 | 194.31% |
SMCI250117C00200000 | 2024-04-30 2:55PM EDT | 2025-01-17 | 674.00 | 649.10 | 666.30 | 0.00 | - | 1 | 180 | 134.47% |
SMCI260116C00200000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.90 | 709.10 | 725.30 | 0.00 | - | 2 | 259 | 146.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00200000 | 2024-05-23 11:40AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 538 | 167.19% |
SMCI240816P00200000 | 2024-05-23 11:44AM EDT | 2024-08-16 | 0.44 | 0.25 | 0.65 | +0.03 | +7.32% | 1 | 240 | 118.07% |
SMCI250117P00200000 | 2024-05-23 12:03PM EDT | 2025-01-17 | 2.50 | 2.05 | 3.00 | +0.05 | +2.04% | 5 | 1,132 | 89.37% |
SMCI260116P00200000 | 2024-05-23 2:14PM EDT | 2026-01-16 | 8.50 | 7.10 | 9.20 | +0.20 | +2.41% | 3 | 190 | 70.13% |