Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00195000 | 2024-01-23 10:47AM EDT | 2024-06-21 | 250.40 | 770.50 | 775.20 | 0.00 | - | 1 | 9 | 914.94% |
SMCI240816C00195000 | 2024-01-24 2:38PM EDT | 2024-08-16 | 303.69 | 668.20 | 678.20 | 0.00 | - | 1 | 3 | 254.21% |
SMCI250117C00195000 | 2024-03-28 1:06PM EDT | 2025-01-17 | 833.10 | 666.90 | 684.20 | 0.00 | - | 2 | 8 | 156.48% |
SMCI260116C00195000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 950.00 | 790.00 | 810.00 | 0.00 | - | 1 | 2 | 246.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00195000 | 2024-05-20 1:15PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 122 | 170.31% |
SMCI240816P00195000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 96 | 119.53% |
SMCI250117P00195000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 1.54 | 1.90 | 2.50 | 0.00 | - | 2 | 121 | 89.09% |
SMCI260116P00195000 | 2024-05-16 9:31AM EDT | 2026-01-16 | 7.04 | 5.70 | 9.20 | 0.00 | - | 5 | 44 | 70.09% |