Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00190000 | 2024-02-06 3:13PM EDT | 2024-06-21 | 461.48 | 966.00 | 980.90 | 0.00 | - | 2 | 8 | 0.00% |
SMCI240816C00190000 | 2024-01-18 2:06PM EDT | 2024-08-16 | 135.00 | 616.00 | 625.00 | 0.00 | - | 1 | 2 | 0.00% |
SMCI250117C00190000 | 2024-02-23 10:37AM EDT | 2025-01-17 | 802.00 | 788.00 | 803.50 | 0.00 | - | 1 | 9 | 364.12% |
SMCI260116C00190000 | 2024-02-15 12:29PM EDT | 2026-01-16 | 815.01 | 904.00 | 920.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00190000 | 2024-05-23 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 111 | 295 | 167.97% |
SMCI240816P00190000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 109.47% |
SMCI250117P00190000 | 2024-04-19 2:33PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 59 | 170 | 25.00% |
SMCI260116P00190000 | 2024-05-01 11:28AM EDT | 2026-01-16 | 11.00 | 5.70 | 8.00 | 0.00 | - | 1 | 22 | 70.23% |