Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00185000 | 2024-01-10 4:06PM EDT | 2024-06-21 | 165.80 | 556.00 | 564.00 | 0.00 | - | 1 | 25 | 0.00% |
SMCI250117C00185000 | 2024-03-06 11:05AM EDT | 2025-01-17 | 932.00 | 800.40 | 814.40 | 0.00 | - | 1 | 10 | 0.00% |
SMCI260116C00185000 | 2024-04-02 1:55PM EDT | 2026-01-16 | 840.48 | 596.00 | 613.50 | 0.00 | - | 1 | 2 | 78.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00185000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240816P00185000 | 2024-02-20 11:40AM EDT | 2024-08-16 | 2.00 | 0.45 | 3.00 | 0.00 | - | 1 | 2 | 156.81% |
SMCI250117P00185000 | 2024-06-06 12:02PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SMCI260116P00185000 | 2024-06-05 1:17PM EDT | 2026-01-16 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |