Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C01840000 | 2024-06-24 3:46PM EDT | 2024-08-16 | 4.13 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
SMCI250117C01840000 | 2024-06-24 3:55PM EDT | 2025-01-17 | 30.08 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
SMCI260116C01840000 | 2024-06-24 3:03PM EDT | 2026-01-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01840000 | 2024-06-17 12:37PM EDT | 2024-08-16 | 958.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250117P01840000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 1,019.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SMCI260116P01840000 | 2024-06-20 2:04PM EDT | 2026-01-16 | 988.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |