Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01820000 | 2024-06-05 2:35PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 40 | 53 | 136.91% |
SMCI240816C01820000 | 2024-06-03 1:25PM EDT | 2024-08-16 | 1.72 | 1.55 | 2.35 | 0.00 | - | 2 | 19 | 86.10% |
SMCI250117C01820000 | 2024-06-05 9:41AM EDT | 2025-01-17 | 24.11 | 20.20 | 22.20 | 0.00 | - | 4 | 138 | 73.85% |
SMCI260116C01820000 | 2024-06-05 10:52AM EDT | 2026-01-16 | 108.20 | 97.30 | 102.10 | 0.00 | - | 1 | 1 | 72.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01820000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 996.00 | 1,035.00 | 1,045.50 | 0.00 | - | 1 | 0 | 203.03% |
SMCI240816P01820000 | 2024-05-24 10:47AM EDT | 2024-08-16 | 928.75 | 1,033.90 | 1,045.40 | 0.00 | - | 1 | 0 | 93.02% |
SMCI250117P01820000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 1,109.22 | 918.00 | 931.70 | 0.00 | - | 1 | 3 | 0.00% |