Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01810000 | 2024-05-30 2:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240816C01810000 | 2024-06-06 3:01PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
SMCI250117C01810000 | 2024-06-06 10:32AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01810000 | 2024-05-30 9:34AM EDT | 2024-08-16 | 986.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250117P01810000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 920.52 | 980.60 | 993.80 | 0.00 | - | 1 | 0 | 0.00% |