Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01800000 | 2024-05-23 11:26AM EDT | 2024-06-21 | 0.45 | 0.20 | 0.55 | -0.40 | -47.06% | 16 | 568 | 99.07% |
SMCI240816C01800000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 6.40 | 5.10 | 6.30 | -3.40 | -34.69% | 15 | 60 | 83.76% |
SMCI250117C01800000 | 2024-05-23 12:29PM EDT | 2025-01-17 | 45.00 | 34.30 | 36.80 | +2.20 | +5.14% | 75 | 110 | 74.73% |
SMCI260116C01800000 | 2024-05-23 10:06AM EDT | 2026-01-16 | 154.50 | 122.50 | 128.10 | +19.53 | +14.47% | 1 | 197 | 72.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01800000 | 2024-05-08 3:19PM EDT | 2024-06-21 | 977.06 | 955.50 | 965.40 | 0.00 | - | 2 | 0 | 128.52% |
SMCI240816P01800000 | 2024-05-15 12:23PM EDT | 2024-08-16 | 894.23 | 954.80 | 967.40 | 0.00 | - | - | 1 | 82.23% |
SMCI250117P01800000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 887.50 | 994.00 | 1,008.10 | 0.00 | - | 5 | 8 | 76.61% |
SMCI260116P01800000 | 2024-05-13 9:46AM EDT | 2026-01-16 | 1,001.10 | 994.00 | 1,013.80 | -42.47 | -4.07% | 1 | 20 | 52.62% |