Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01790000 | 2024-06-06 11:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SMCI240816C01790000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI250117C01790000 | 2024-04-04 3:44PM EDT | 2025-01-17 | 92.29 | 27.80 | 29.30 | 0.00 | - | 2 | 1 | 78.43% |
SMCI260116C01790000 | 2024-06-04 12:52PM EDT | 2026-01-16 | 97.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01790000 | 2024-05-24 10:16AM EDT | 2024-08-16 | 916.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |