Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C01780000 | 2024-06-24 2:24PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SMCI241115C01780000 | 2024-06-24 3:03PM EDT | 2024-11-15 | 20.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
SMCI250117C01780000 | 2024-06-20 9:45AM EDT | 2025-01-17 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI260116C01780000 | 2024-05-17 10:07AM EDT | 2026-01-16 | 141.80 | 121.20 | 133.60 | 0.00 | - | 1 | 0 | 75.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01780000 | 2024-06-13 11:39AM EDT | 2024-08-16 | 924.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI241115P01780000 | 2024-06-18 3:10PM EDT | 2024-11-15 | 874.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI250117P01780000 | 2024-06-18 3:10PM EDT | 2025-01-17 | 882.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |