Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01770000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 95.85% |
SMCI240816C01770000 | 2024-04-23 3:51PM EDT | 2024-08-16 | 10.00 | 6.40 | 7.40 | 0.00 | - | 1 | 18 | 84.04% |
SMCI250117C01770000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 43.00 | 39.30 | 41.80 | 0.00 | - | 1 | 101 | 75.56% |
SMCI260116C01770000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 98.00 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01770000 | 2024-04-02 11:41AM EDT | 2024-08-16 | 801.00 | 1,000.60 | 1,012.40 | 0.00 | - | - | 0 | 160.22% |