Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01760000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.45 | 0.10 | 1.00 | 0.00 | - | 1 | 2 | 93.07% |
SMCI240816C01760000 | 2024-05-21 10:50AM EDT | 2024-08-16 | 11.20 | 8.30 | 9.10 | 0.00 | - | 1 | 5 | 82.13% |
SMCI241115C01760000 | 2024-05-15 12:45PM EDT | 2024-11-15 | 32.00 | 31.40 | 33.10 | 0.00 | - | 1 | 19 | 77.50% |
SMCI250117C01760000 | 2024-04-18 10:20AM EDT | 2025-01-17 | 82.10 | 43.70 | 48.00 | 0.00 | - | - | 108 | 73.76% |
SMCI260116C01760000 | 2024-03-18 12:28PM EDT | 2026-01-16 | 236.15 | 189.70 | 198.30 | 0.00 | - | - | 3 | 82.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI241115P01760000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 914.00 | 871.40 | 886.10 | 0.00 | - | 1 | 1 | 56.12% |
SMCI250117P01760000 | 2024-03-19 9:35AM EDT | 2025-01-17 | 905.80 | 859.30 | 872.70 | 0.00 | - | 1 | 1 | 38.12% |