Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01750000 | 2024-06-06 1:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240816C01750000 | 2024-05-24 12:11PM EDT | 2024-08-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI250117C01750000 | 2024-05-31 2:49PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI260116C01750000 | 2024-05-07 2:09PM EDT | 2026-01-16 | 116.00 | 100.30 | 108.60 | 0.00 | - | 1 | 40 | 72.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01750000 | 2024-04-19 11:51AM EDT | 2024-06-21 | 984.53 | 853.10 | 868.30 | 0.00 | - | 4 | 0 | 0.00% |
SMCI240816P01750000 | 2024-05-01 3:21PM EDT | 2024-08-16 | 981.90 | 956.00 | 975.00 | 0.00 | - | 53 | 0 | 87.90% |
SMCI250117P01750000 | 2024-04-08 11:03AM EDT | 2025-01-17 | 861.19 | 922.50 | 935.30 | 0.00 | - | 4 | 9 | 0.00% |