Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01740000 | 2024-05-23 9:36AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.95 | +0.15 | +12.50% | 2 | 12 | 92.63% |
SMCI240816C01740000 | 2024-05-23 9:42AM EDT | 2024-08-16 | 13.13 | 7.80 | 8.80 | +3.24 | +32.76% | 1 | 19 | 81.91% |
SMCI241115C01740000 | 2024-05-06 12:11PM EDT | 2024-11-15 | 24.90 | 29.50 | 32.70 | 0.00 | - | 1 | 6 | 77.28% |
SMCI250117C01740000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 58.41 | 45.20 | 47.40 | 0.00 | - | 26 | 37 | 74.53% |
SMCI260116C01740000 | 2024-05-23 10:06AM EDT | 2026-01-16 | 161.90 | 145.40 | 151.20 | +67.33 | +71.20% | 2 | 11 | 73.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117P01740000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 796.40 | 899.10 | 909.40 | 0.00 | - | 16 | 9 | 71.49% |