Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01710000 | 2024-06-03 12:02PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 54 | 121.09% |
SMCI240816C01710000 | 2024-06-05 12:30PM EDT | 2024-08-16 | 3.56 | 2.50 | 3.50 | 0.00 | - | 2 | 5 | 85.50% |
SMCI260116C01710000 | 2024-04-19 12:02PM EDT | 2026-01-16 | 120.06 | 145.70 | 154.20 | 0.00 | - | 3 | 1 | 83.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117P01710000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 818.00 | 924.20 | 938.00 | 0.00 | - | 4 | 4 | 54.03% |