Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00170000 | 2023-12-19 10:44AM EDT | 2024-08-16 | 164.60 | 152.60 | 155.90 | 0.00 | - | - | 1 | 0.00% |
SMCI250117C00170000 | 2024-06-10 12:51PM EDT | 2025-01-17 | 625.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI260116C00170000 | 2024-03-12 12:10PM EDT | 2026-01-16 | 1,016.68 | 784.00 | 801.90 | 0.00 | - | 1 | 9 | 264.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00170000 | 2024-06-20 10:54AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
SMCI250117P00170000 | 2024-06-14 10:16AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SMCI260116P00170000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |