Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01690000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 1.65 | 0.15 | 1.05 | 0.00 | - | 1 | 255 | 90.94% |
SMCI240816C01690000 | 2024-05-03 3:43PM EDT | 2024-08-16 | 5.47 | 9.40 | 10.20 | 0.00 | - | 23 | 92 | 81.85% |
SMCI250117C01690000 | 2024-05-13 1:23PM EDT | 2025-01-17 | 28.80 | 49.40 | 51.20 | 0.00 | - | 2 | 9 | 74.47% |
SMCI260116C01690000 | 2024-04-22 9:56AM EDT | 2026-01-16 | 98.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117P01690000 | 2024-04-03 11:19AM EDT | 2025-01-17 | 759.80 | 906.40 | 919.90 | 0.00 | - | 4 | 5 | 95.70% |