Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C01680000 | 2024-06-20 1:25PM EDT | 2024-08-16 | 12.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SMCI241115C01680000 | 2024-06-18 10:40AM EDT | 2024-11-15 | 49.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI250117C01680000 | 2024-06-20 9:56AM EDT | 2025-01-17 | 90.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMCI260116C01680000 | 2024-03-11 10:45AM EDT | 2026-01-16 | 300.60 | 171.30 | 178.60 | 0.00 | - | 1 | 2 | 84.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01680000 | 2024-03-05 10:35AM EDT | 2024-08-16 | 730.10 | 690.80 | 703.90 | 0.00 | - | - | 1 | 0.00% |
SMCI250117P01680000 | 2024-04-17 10:01AM EDT | 2025-01-17 | 744.40 | 802.90 | 817.00 | 0.00 | - | - | 1 | 0.00% |