Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01670000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 40 | 132.52% |
SMCI240816C01670000 | 2024-05-31 12:23PM EDT | 2024-08-16 | 3.90 | 3.00 | 3.90 | 0.00 | - | 3 | 17 | 85.86% |
SMCI250117C01670000 | 2024-06-05 3:31PM EDT | 2025-01-17 | 32.30 | 26.70 | 28.10 | 0.00 | - | 1 | 7 | 73.32% |
SMCI260116C01670000 | 2024-06-04 10:51AM EDT | 2026-01-16 | 109.00 | 108.00 | 116.40 | 0.00 | - | 1 | 1 | 72.43% |