Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01650000 | 2024-06-06 11:48AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | +0.01 | +10.00% | 1 | 40 | 121.29% |
SMCI240816C01650000 | 2024-06-05 3:02PM EDT | 2024-08-16 | 4.40 | 3.00 | 4.20 | 0.00 | - | 1 | 11 | 84.77% |
SMCI250117C01650000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 62.99 | 27.80 | 29.30 | 0.00 | - | 2 | 5 | 73.20% |
SMCI260116C01650000 | 2024-05-31 9:53AM EDT | 2026-01-16 | 123.78 | 109.50 | 118.50 | 0.00 | - | 1 | 3 | 72.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117P01650000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 679.90 | 740.40 | 754.60 | 0.00 | - | 1 | 1 | 0.00% |