Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00165000 | 2024-02-16 10:55AM EDT | 2024-06-21 | 766.30 | 898.00 | 916.00 | 0.00 | - | 1 | 10 | 0.00% |
SMCI240816C00165000 | 2024-01-22 10:31AM EDT | 2024-08-16 | 303.40 | 580.10 | 596.80 | 0.00 | - | - | 1 | 0.00% |
SMCI250117C00165000 | 2024-03-07 10:45AM EDT | 2025-01-17 | 960.00 | 786.00 | 801.50 | 0.00 | - | 1 | 4 | 0.00% |
SMCI260116C00165000 | 2024-03-19 3:46PM EDT | 2026-01-16 | 765.92 | 782.00 | 800.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00165000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 335 | 240.63% |
SMCI240816P00165000 | 2024-05-24 10:53AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.65 | 0.00 | - | 15 | 76 | 135.40% |
SMCI250117P00165000 | 2024-06-05 3:29PM EDT | 2025-01-17 | 1.65 | 1.20 | 2.60 | 0.00 | - | 2 | 212 | 96.13% |
SMCI260116P00165000 | 2024-06-05 3:45PM EDT | 2026-01-16 | 5.50 | 4.10 | 7.00 | 0.00 | - | 1 | 20 | 71.81% |