Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C01640000 | 2024-06-20 9:48AM EDT | 2024-08-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI241115C01640000 | 2024-06-20 12:37PM EDT | 2024-11-15 | 53.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SMCI250117C01640000 | 2024-06-20 9:49AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI260116C01640000 | 2024-06-03 11:02AM EDT | 2026-01-16 | 111.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117P01640000 | 2024-03-12 12:57PM EDT | 2025-01-17 | 659.30 | 739.20 | 753.50 | 0.00 | - | - | 2 | 0.00% |