Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01620000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 1.06 | 0.60 | 0.80 | -0.44 | -29.33% | 3 | 13 | 88.94% |
SMCI240816C01620000 | 2024-05-23 1:28PM EDT | 2024-08-16 | 11.90 | 10.60 | 12.00 | -2.67 | -18.33% | 3 | 101 | 81.54% |
SMCI241115C01620000 | 2024-05-23 12:35PM EDT | 2024-11-15 | 42.10 | 36.70 | 39.70 | -23.40 | -35.73% | 3 | 1 | 77.52% |
SMCI250117C01620000 | 2024-05-23 9:40AM EDT | 2025-01-17 | 80.00 | 52.30 | 55.80 | +41.00 | +105.13% | 1 | 3 | 74.41% |
SMCI260116C01620000 | 2024-04-02 9:45AM EDT | 2026-01-16 | 226.50 | 110.50 | 122.20 | 0.00 | - | 1 | 1 | 63.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01620000 | 2024-03-25 12:09PM EDT | 2024-06-21 | 614.50 | 859.20 | 869.10 | 0.00 | - | 1 | 0 | 277.87% |
SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 781.53 | 739.20 | 752.50 | 0.00 | - | 1 | 1 | 0.00% |
SMCI250117P01620000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 656.40 | 716.60 | 728.60 | 0.00 | - | 1 | 1 | 0.00% |