Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C01610000 | 2024-06-20 1:04PM EDT | 2024-08-16 | 16.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
SMCI250117C01610000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI260116C01610000 | 2024-03-26 9:52AM EDT | 2026-01-16 | 298.14 | 117.70 | 127.10 | 0.00 | - | 1 | 0 | 69.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI250117P01610000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 685.80 | 780.20 | 789.90 | 0.00 | - | 2 | 2 | 50.50% |
SMCI260116P01610000 | 2024-05-03 11:20AM EDT | 2026-01-16 | 874.50 | 860.00 | 880.00 | 0.00 | - | 3 | 3 | 60.55% |