Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01600000 | 2024-05-23 3:20PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.80 | -0.70 | -50.00% | 68 | 728 | 90.50% |
SMCI240816C01600000 | 2024-05-23 1:58PM EDT | 2024-08-16 | 12.00 | 10.10 | 11.10 | -1.10 | -8.40% | 11 | 304 | 81.55% |
SMCI241115C01600000 | 2024-05-23 3:02PM EDT | 2024-11-15 | 35.37 | 33.30 | 36.30 | -6.93 | -16.38% | 2 | 53 | 76.46% |
SMCI250117C01600000 | 2024-05-23 11:13AM EDT | 2025-01-17 | 48.10 | 48.60 | 52.30 | -14.50 | -23.16% | 4 | 219 | 73.75% |
SMCI260116C01600000 | 2024-05-23 2:37PM EDT | 2026-01-16 | 150.00 | 143.70 | 154.50 | -12.80 | -7.86% | 1 | 151 | 71.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01600000 | 2024-05-23 1:53PM EDT | 2024-06-21 | 728.59 | 750.30 | 763.80 | +49.05 | +7.22% | 8 | 0 | 125.95% |
SMCI240816P01600000 | 2024-03-20 2:14PM EDT | 2024-08-16 | 751.25 | 880.00 | 895.50 | 0.00 | - | 1 | 44 | 183.25% |
SMCI250117P01600000 | 2024-04-29 12:17PM EDT | 2025-01-17 | 760.51 | 767.30 | 781.30 | 0.00 | - | 4 | 75 | 59.20% |
SMCI260116P01600000 | 2024-03-18 1:04PM EDT | 2026-01-16 | 795.00 | 753.80 | 769.30 | 0.00 | - | 1 | 66 | 35.23% |