Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00160000 | 2023-08-24 11:03AM EDT | 2024-06-21 | 125.45 | 97.70 | 99.20 | 0.00 | - | 1 | 2 | 0.00% |
SMCI240816C00160000 | 2024-02-20 4:12PM EDT | 2024-08-16 | 629.80 | 810.20 | 824.60 | 0.00 | - | 1 | 3 | 0.00% |
SMCI250117C00160000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 560.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SMCI260116C00160000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 600.80 | 639.30 | 655.40 | 0.00 | - | 5 | 8 | 113.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00160000 | 2024-04-25 2:14PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 761 | 253.91% |
SMCI240816P00160000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 136.82% |
SMCI250117P00160000 | 2024-05-24 10:24AM EDT | 2025-01-17 | 1.47 | 0.95 | 1.90 | 0.00 | - | 1 | 159 | 93.88% |
SMCI260116P00160000 | 2024-06-05 3:49PM EDT | 2026-01-16 | 5.20 | 4.10 | 6.00 | 0.00 | - | 3 | 80 | 71.86% |