Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01580000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 1.80 | 0.70 | 0.90 | 0.00 | - | 1 | 17 | 89.33% |
SMCI240816C01580000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 12.12 | 11.60 | 14.00 | -3.88 | -24.25% | 2 | 44 | 83.12% |
SMCI241115C01580000 | 2024-05-20 9:36AM EDT | 2024-11-15 | 50.00 | 38.80 | 41.60 | 0.00 | - | 3 | 7 | 78.35% |
SMCI250117C01580000 | 2024-05-21 11:28AM EDT | 2025-01-17 | 69.50 | 55.40 | 58.40 | 0.00 | - | 1 | 40 | 75.45% |
SMCI260116C01580000 | 2024-05-20 9:52AM EDT | 2026-01-16 | 177.20 | 159.10 | 165.00 | 0.00 | - | 10 | 21 | 73.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01580000 | 2024-02-26 12:07PM EDT | 2024-06-21 | 737.70 | 607.60 | 620.00 | 0.00 | - | 1 | 15 | 0.00% |
SMCI240816P01580000 | 2024-03-05 1:10PM EDT | 2024-08-16 | 646.00 | 651.70 | 664.90 | 0.00 | - | 1 | 40 | 0.00% |
SMCI250117P01580000 | 2024-04-05 2:00PM EDT | 2025-01-17 | 704.10 | 802.50 | 812.70 | 0.00 | - | 6 | 35 | 86.33% |
SMCI260116P01580000 | 2024-02-20 2:12PM EDT | 2026-01-16 | 901.10 | 752.00 | 767.90 | 0.00 | - | - | 31 | 43.09% |