La bourse est fermée
Dow Jones
39 063,58 -607,46 (-1,53 %) Nasdaq
16 715,37 -86,17 (-0,51 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0810 -0,0018 (-0,16 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 046,89 -2 267,70 (-3,53 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Prix d’exercice:1560.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01560000 | 2024-05-23 9:43AM EDT | 2024-06-21 | 2.30 | 0.65 | 0.90 | +0.70 | +43.75% | 2 | 64 | 89.70% |
| SMCI240816C01560000 | 2024-05-23 1:25PM EDT | 2024-08-16 | 14.80 | 11.50 | 13.10 | -3.70 | -20.00% | 2 | 85 | 83.11% |
| SMCI241115C01560000 | 2024-05-22 12:36PM EDT | 2024-11-15 | 45.60 | 35.70 | 41.50 | 0.00 | - | 1 | 3 | 78.10% |
| SMCI250117C01560000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 70.10 | 54.10 | 57.60 | 0.00 | - | 1 | 37 | 75.69% |
| SMCI250620C01560000 | 2024-05-17 3:59PM EDT | 2025-06-20 | 113.00 | 98.20 | 104.30 | 0.00 | - | 2 | 43 | 74.29% |
| SMCI260116C01560000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 150.80 | 163.00 | 174.00 | 0.00 | - | 22 | 27 | 76.24% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01560000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 801.71 | 699.60 | 713.40 | 0.00 | - | 32 | 0 | 0.00% |
| SMCI240816P01560000 | 2024-02-21 12:40PM EDT | 2024-08-16 | 845.80 | 632.00 | 645.30 | 0.00 | - | - | 52 | 0.00% |
| SMCI250117P01560000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 672.50 | 719.50 | 733.70 | 0.00 | - | 1 | 16 | 50.87% |
| SMCI250620P01560000 | 2024-05-02 11:30AM EDT | 2025-06-20 | 846.47 | 744.00 | 759.90 | 0.00 | - | 4 | 4 | 52.87% |
| SMCI260116P01560000 | 2024-02-20 2:12PM EDT | 2026-01-16 | 883.20 | 736.00 | 751.90 | 0.00 | - | - | 7 | 39.95% |
