Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C00155000 | 2024-06-24 12:11PM EDT | 2024-08-16 | 685.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI250117C00155000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 867.33 | 629.00 | 643.10 | 0.00 | - | 1 | 15 | 0.00% |
SMCI260116C00155000 | 2024-02-23 10:45AM EDT | 2026-01-16 | 784.36 | 832.00 | 851.80 | 0.00 | - | 2 | 33 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P00155000 | 2024-06-11 10:48AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI250117P00155000 | 2024-06-18 10:19AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI260116P00155000 | 2024-06-20 1:59PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |