Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816C01540000 | 2024-06-24 1:14PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SMCI241115C01540000 | 2024-06-24 3:59PM EDT | 2024-11-15 | 33.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
SMCI250117C01540000 | 2024-06-20 2:08PM EDT | 2025-01-17 | 82.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
SMCI250620C01540000 | 2024-06-20 1:04PM EDT | 2025-06-20 | 136.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI260116C01540000 | 2024-06-20 9:52AM EDT | 2026-01-16 | 247.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240816P01540000 | 2024-02-21 1:04PM EDT | 2024-08-16 | 825.80 | 614.30 | 627.10 | 0.00 | - | - | 38 | 0.00% |
SMCI250117P01540000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 833.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SMCI250620P01540000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 831.50 | 780.70 | 794.00 | 0.00 | - | - | 3 | 69.10% |
SMCI260116P01540000 | 2024-03-15 3:50PM EDT | 2026-01-16 | 679.00 | 734.10 | 751.20 | 0.00 | - | 1 | 12 | 43.73% |