Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01520000 | 2024-05-31 12:55PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.45 | 0.00 | - | 21 | 56 | 116.02% |
SMCI240816C01520000 | 2024-06-03 12:21PM EDT | 2024-08-16 | 5.30 | 4.90 | 5.50 | 0.00 | - | 1 | 48 | 81.75% |
SMCI241115C01520000 | 2024-05-30 12:32PM EDT | 2024-11-15 | 39.00 | 23.00 | 24.10 | 0.00 | - | 9 | 17 | 75.37% |
SMCI250117C01520000 | 2024-06-06 10:26AM EDT | 2025-01-17 | 35.70 | 35.90 | 38.00 | -4.30 | -10.75% | 1 | 21 | 72.71% |
SMCI250620C01520000 | 2024-05-17 10:06AM EDT | 2025-06-20 | 124.50 | 76.90 | 82.30 | 0.00 | - | 1 | 3 | 73.03% |
SMCI260116C01520000 | 2024-05-23 1:00PM EDT | 2026-01-16 | 179.52 | 123.00 | 135.70 | 0.00 | - | 1 | 17 | 72.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01520000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 765.30 | 726.00 | 745.10 | 0.00 | - | 52 | 0 | 186.87% |
SMCI240816P01520000 | 2024-02-21 12:42PM EDT | 2024-08-16 | 803.00 | 597.20 | 610.40 | 0.00 | - | - | 26 | 0.00% |
SMCI241115P01520000 | 2024-05-20 12:30PM EDT | 2024-11-15 | 655.00 | 739.50 | 753.70 | 0.00 | - | 88 | 69 | 60.73% |
SMCI250117P01520000 | 2024-02-20 12:09PM EDT | 2025-01-17 | 836.20 | 638.10 | 654.10 | 0.00 | - | - | 3 | 0.00% |
SMCI260116P01520000 | 2024-05-13 3:50PM EDT | 2026-01-16 | 789.52 | 788.50 | 804.00 | 0.00 | - | 1 | 5 | 52.48% |