Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00150000 | 2024-02-21 11:28AM EDT | 2024-06-21 | 611.15 | 819.10 | 833.20 | 0.00 | - | 1 | 5 | 985.30% |
SMCI240816C00150000 | 2024-01-05 4:32PM EDT | 2024-08-16 | 151.57 | 432.70 | 439.40 | 0.00 | - | 1 | 1 | 0.00% |
SMCI250117C00150000 | 2024-04-22 12:13PM EDT | 2025-01-17 | 552.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI260116C00150000 | 2024-03-14 12:44PM EDT | 2026-01-16 | 1,007.21 | 764.00 | 782.00 | 0.00 | - | 2 | 116 | 143.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00150000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 360 | 187.50% |
SMCI240816P00150000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 32 | 136.62% |
SMCI250117P00150000 | 2024-05-16 2:40PM EDT | 2025-01-17 | 1.25 | 0.70 | 1.90 | 0.00 | - | 1 | 151 | 98.63% |
SMCI260116P00150000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 4.30 | 4.20 | 5.00 | -0.20 | -4.44% | 1 | 116 | 76.15% |