Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01480000 | 2024-06-05 10:26AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 116.60% |
SMCI240816C01480000 | 2024-06-06 12:15PM EDT | 2024-08-16 | 6.10 | 5.80 | 6.30 | -1.70 | -21.79% | 3 | 412 | 82.71% |
SMCI241115C01480000 | 2024-05-28 3:25PM EDT | 2024-11-15 | 51.00 | 24.60 | 27.20 | 0.00 | - | 2 | 4 | 76.10% |
SMCI250117C01480000 | 2024-06-04 11:03AM EDT | 2025-01-17 | 39.40 | 38.00 | 40.10 | 0.00 | - | 1 | 31 | 72.85% |
SMCI250620C01480000 | 2024-05-01 12:42PM EDT | 2025-06-20 | 76.00 | 84.50 | 91.70 | 0.00 | - | 1 | 5 | 75.15% |
SMCI260116C01480000 | 2024-05-22 3:11PM EDT | 2026-01-16 | 181.00 | 129.10 | 138.10 | 0.00 | - | 4 | 36 | 72.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01480000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 723.50 | 686.00 | 704.00 | 0.00 | - | 39 | 0 | 149.12% |
SMCI240816P01480000 | 2024-02-21 12:42PM EDT | 2024-08-16 | 764.50 | 563.10 | 575.80 | 0.00 | - | 2 | 10 | 0.00% |
SMCI250117P01480000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 751.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
SMCI260116P01480000 | 2024-02-21 1:06PM EDT | 2026-01-16 | 819.30 | 670.20 | 687.90 | 0.00 | - | 3 | 14 | 0.00% |