Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00140000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 835.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SMCI250117C00140000 | 2024-01-25 11:54AM EDT | 2025-01-17 | 348.49 | 722.00 | 740.00 | 0.00 | - | 1 | 24 | 346.83% |
SMCI260116C00140000 | 2024-03-06 10:36AM EDT | 2026-01-16 | 1,041.00 | 840.00 | 860.00 | 0.00 | - | 1 | 16 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00140000 | 2024-05-24 1:20PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 4 | 185 | 298.05% |
SMCI250117P00140000 | 2024-05-15 9:34AM EDT | 2025-01-17 | 0.83 | 0.65 | 1.20 | 0.00 | - | 4 | 199 | 96.00% |
SMCI260116P00140000 | 2024-06-04 9:51AM EDT | 2026-01-16 | 4.49 | 2.45 | 5.00 | 0.00 | - | 1 | 34 | 73.72% |