Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C01380000 | 2024-06-05 2:05PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 100 | 187 | 105.03% |
SMCI240719C01380000 | 2024-06-06 12:59PM EDT | 2024-07-19 | 1.90 | 1.10 | 2.10 | -0.45 | -19.15% | 5 | 61 | 77.19% |
SMCI240816C01380000 | 2024-06-06 9:53AM EDT | 2024-08-16 | 8.00 | 8.10 | 8.90 | -3.20 | -28.57% | 4 | 18 | 80.61% |
SMCI241115C01380000 | 2024-06-06 1:00PM EDT | 2024-11-15 | 31.80 | 31.90 | 33.20 | -4.02 | -11.22% | 1 | 136 | 75.40% |
SMCI250117C01380000 | 2024-06-04 10:03AM EDT | 2025-01-17 | 49.50 | 45.80 | 48.80 | 0.00 | - | 1 | 9 | 72.36% |
SMCI260116C01380000 | 2024-04-09 11:30AM EDT | 2026-01-16 | 215.85 | 151.10 | 156.10 | 0.00 | - | 1 | 9 | 74.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01380000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 624.60 | 586.00 | 604.00 | 0.00 | - | 38 | 0 | 131.52% |
SMCI240816P01380000 | 2024-03-27 9:36AM EDT | 2024-08-16 | 455.00 | 591.50 | 605.00 | 0.00 | - | 1 | 5 | 66.25% |
SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 2024-11-15 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 0.00% |
SMCI250117P01380000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 531.30 | 616.80 | 627.90 | 0.00 | - | 6 | 9 | 55.96% |