Marchés français ouverture 8 h 10 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0894 +0,0020 (+0,19 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
64 973,41 -422,44 (-0,65 %)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1360.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01360000 | 2024-06-06 2:06PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.70 | -0.29 | -53.70% | 3 | 61 | 105.81% |
| SMCI240719C01360000 | 2024-06-06 1:36PM EDT | 2024-07-19 | 2.16 | 2.00 | 3.10 | +0.31 | +16.76% | 6 | 166 | 81.11% |
| SMCI240816C01360000 | 2024-06-06 3:04PM EDT | 2024-08-16 | 9.54 | 8.40 | 10.10 | -1.26 | -11.67% | 3 | 151 | 80.55% |
| SMCI241115C01360000 | 2024-05-31 10:34AM EDT | 2024-11-15 | 38.55 | 33.20 | 34.80 | 0.00 | - | 1 | 16 | 75.23% |
| SMCI250117C01360000 | 2024-06-05 3:40PM EDT | 2025-01-17 | 56.40 | 48.60 | 51.00 | 0.00 | - | 7 | 47 | 72.61% |
| SMCI250620C01360000 | 2024-05-14 10:38AM EDT | 2025-06-20 | 108.00 | 95.80 | 102.00 | 0.00 | - | 3 | 6 | 73.78% |
| SMCI260116C01360000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 202.29 | 149.50 | 154.90 | 0.00 | - | 1 | 20 | 73.16% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01360000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 477.10 | 574.50 | 585.60 | 0.00 | - | 10 | 0 | 141.91% |
| SMCI240719P01360000 | 2024-05-23 11:48AM EDT | 2024-07-19 | 460.40 | 573.90 | 588.00 | 0.00 | - | 2 | 0 | 94.09% |
| SMCI240816P01360000 | 2024-04-19 11:05AM EDT | 2024-08-16 | 602.90 | 483.80 | 494.40 | 0.00 | - | 2 | 11 | 0.00% |
| SMCI250117P01360000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 528.70 | 598.90 | 609.40 | 0.00 | - | 2 | 12 | 56.30% |
| SMCI250620P01360000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 679.49 | 619.30 | 635.60 | 0.00 | - | - | 1 | 54.25% |
