Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01350000 | 2024-05-23 11:39AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 34 | 150 | 196.09% |
SMCI240531C01350000 | 2024-05-23 2:57PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.35 | -0.65 | -68.42% | 468 | 441 | 111.04% |
SMCI240621C01350000 | 2024-05-23 12:51PM EDT | 2024-06-21 | 3.10 | 2.05 | 2.25 | -0.65 | -17.33% | 14 | 21 | 82.17% |
SMCI260116C01350000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 191.90 | 180.70 | 190.30 | 0.00 | - | 1 | 23 | 72.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI260116P01350000 | 2024-03-27 2:34PM EDT | 2026-01-16 | 551.80 | 605.20 | 621.10 | 0.00 | - | 1 | 4 | 54.13% |