Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00135000 | 2023-08-08 3:17PM EDT | 2024-06-21 | 231.00 | 145.20 | 146.50 | 0.00 | - | 3 | 6 | 0.00% |
SMCI250117C00135000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 764.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
SMCI260116C00135000 | 2024-03-12 2:04PM EDT | 2026-01-16 | 1,049.82 | 814.00 | 832.00 | 0.00 | - | 6 | 15 | 208.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P00135000 | 2024-05-01 10:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 37 | 154 | 230.66% |
SMCI250117P00135000 | 2024-03-04 1:04PM EDT | 2025-01-17 | 2.20 | 0.85 | 2.25 | 0.00 | - | 1 | 42 | 107.17% |
SMCI260116P00135000 | 2024-05-20 11:23AM EDT | 2026-01-16 | 3.40 | 2.70 | 4.00 | 0.00 | - | 1 | 30 | 76.30% |